銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.61	183.60	183.61	10.58	6.11 %	155,430,207	05:10:02
AMD	Advanced Micro Devices	150.58	150.55	150.61	4.42	3.02 %	49,129,688	05:09:56
AMZN	Amazon.com	186.20	186.15	186.20	1.48	0.80 %	38,565,332	05:10:03
AXP	American Express	230.80	0.00	0.00	-1.70	-0.73 %	3,127,465	05:09:35
BA	Boeing	179.70	0.00	0.00	0.85	0.48 %	5,379,129	05:08:17
BABA	Alibaba	81.22	0.00	0.00	0.89	1.11 %	19,007,428	05:09:56
BAC	Bank of America	37.24	0.00	0.00	0.36	0.98 %	33,942,268	05:08:45
COIN	Coinbase Global	222.60	222.60	222.90	-6.25	-2.73 %	13,501,387	05:10:07
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,032,873	05:06:11
DIS	Walt Disney	113.66	0.00	0.00	1.04	0.92 %	7,382,379	05:07:49
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,513,433	05:03:10
GOOGL	Alphabet	167.16	167.13	167.16	0.54	0.32 %	34,145,785	05:09:41
GS	Goldman Sachs	439.95	0.00	0.00	7.38	1.71 %	2,397,422	05:08:30
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,152,481	05:09:25
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,384,353	05:08:13
INTC	Intel	30.91	30.90	30.91	0.40	1.31 %	36,347,880	05:09:55
IWM	iShares Russell 2000	202.09	0.00	0.00	2.17	1.09 %	29,662,535	05:10:08
JNJ	Johnson and Johnson	149.31	0.00	0.00	-0.61	-0.41 %	6,355,916	05:09:49
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,874,627	05:09:17
KO	Coca Cola	62.27	0.00	0.00	0.28	0.45 %	11,285,608	05:10:00
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,639,709	05:09:05
META	Meta Platforms	451.95	451.95	451.99	10.27	2.33 %	16,268,302	05:10:00
MRK	Merck	127.51	0.00	0.00	-0.75	-0.58 %	6,208,121	05:10:00
MSFT	Microsoft	406.73	406.72	406.84	8.89	2.23 %	17,459,920	05:10:02
MU	Micron Technology	114.75	114.70	114.75	2.42	2.15 %	13,512,821	05:09:51
NKE	Nike	92.17	0.00	0.00	-0.24	-0.26 %	5,572,976	05:06:38
ORCL	Oracle	115.99	0.00	0.00	1.03	0.90 %	4,368,173	05:09:46
PYPL	PayPal	65.66	65.66	65.67	-1.32	-1.97 %	14,335,039	05:10:02
QCOM	QUALCOMM	180.00	179.77	180.00	-0.10	-0.06 %	10,014,709	05:09:41
QQQ	Invesco QQQ Trust Series 1	435.86	435.86	435.87	8.96	2.10 %	47,720,705	05:10:03
SOXL	Direxion Daily Semicondu...	39.10	0.00	0.00	2.65	7.27 %	57,876,457	05:10:07
SPY	SPDR S&P 500	511.88	0.00	0.00	6.85	1.36 %	70,868,794	05:10:03
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,368	05:06:46
TSLA	Tesla	181.15	181.12	181.15	1.14	0.63 %	75,167,036	05:09:57
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,816,322	05:06:35
VZ	Verizon Communications	38.88	0.00	0.00	-0.05	-0.13 %	13,159,962	05:10:00
WBA	Walgreens Boots Alliance	17.80	17.79	17.80	0.27	1.54 %	7,389,087	05:06:51
XOM	Exxon Mobil	116.06	0.00	0.00	-0.18	-0.15 %	27,640,684	05:10:05